DZ Bank Aktienanleihe TUI1 28.03..../ DE000DQ0JGG1 /
| 10/16/2024 10:34:44 AM | Chg. +1.040 | Volume | Bid10:35:20 AM | Ask10:35:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.430EUR | +1.03% | 0 Turnover: 0.000 |
102.430Bid Size: 200,000 | 102.730Ask Size: 200,000 | 102.430 | 102.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 10:34:44 AM | 102.430 | 0 |
| 10/16/2024 | 9:34:16 AM | 102.360 | 0 |
| 10/16/2024 | 8:34:11 AM | 102.040 | 0 |
| 10/15/2024 | 9:34:22 PM | 101.390 | 0 |
| 10/15/2024 | 8:34:34 PM | 101.360 | 0 |
| 10/15/2024 | 6:34:26 PM | 101.380 | 0 |
| 10/15/2024 | 4:34:19 PM | 102.300 | 0 |
| 10/15/2024 | 3:34:17 PM | 102.280 | 0 |
| 10/15/2024 | 2:34:35 PM | 102.270 | 0 |
| 10/15/2024 | 1:34:25 PM | 102.280 | 0 |
| 10/15/2024 | 12:34:37 PM | 102.280 | 0 |
| 10/15/2024 | 11:34:39 AM | 102.010 | 0 |
| 10/15/2024 | 10:34:21 AM | 102.020 | 0 |
All quotes in EUR
