| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:38 PM | 95.610 | 0 |
| 2024-08-08 | 8:34:28 PM | 95.480 | 0 |
| 2024-08-08 | 7:35:14 PM | 95.300 | 0 |
| 2024-08-08 | 6:34:42 PM | 95.180 | 0 |
| 2024-08-08 | 4:34:44 PM | 95.900 | 0 |
| 2024-08-08 | 3:34:45 PM | 95.970 | 0 |
| 2024-08-08 | 2:34:38 PM | 95.870 | 0 |
| 2024-08-08 | 1:34:37 PM | 95.750 | 0 |
| 2024-08-08 | 12:34:38 PM | 95.810 | 0 |
| 2024-08-08 | 11:34:22 AM | 95.820 | 0 |
| 2024-08-08 | 10:34:27 AM | 95.960 | 0 |
| 2024-08-08 | 9:34:33 AM | 95.830 | 0 |
| 2024-08-08 | 8:34:19 AM | 96.040 | 0 |