DZ Bank Aktienanleihe TUI1 27.09..../ DE000DJ49FN9 /
| 13/09/2024 21:34:16 | Chg. +1.110 | Volume | Bid21:58:09 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.020EUR | +1.16% | 40,000 Chiffrre d'affaires: 38,888 |
96.870Bid taille: 10,000 | -Ask la taille: - | 98.030 | 96.780 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:34:16 | 97.020 | 0 |
| 13/09/2024 | 20:34:13 | 96.920 | 0 |
| 13/09/2024 | 19:34:51 | 97.080 | 0 |
| 13/09/2024 | 18:34:19 | 97.100 | 0 |
| 13/09/2024 | 16:34:06 | 98.030 | 0 |
| 13/09/2024 | 15:34:32 | 97.630 | 0 |
| 13/09/2024 | 14:43:30 | 97.220 | 40,000 |
| 13/09/2024 | 14:34:32 | 97.370 | 0 |
| 13/09/2024 | 13:34:13 | 97.170 | 0 |
| 13/09/2024 | 12:34:25 | 97.410 | 0 |
| 13/09/2024 | 11:34:27 | 97.150 | 0 |
| 13/09/2024 | 10:34:32 | 97.060 | 0 |
| 13/09/2024 | 09:34:14 | 97.040 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
