DZ Bank Aktienanleihe TUI1 27.06..../ DE000DQ55KR2 /
| 13/09/2024 21:34:39 | Chg. +0.380 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 100.810EUR | +0.38% | 0 Turnover: 0.000 |
100.560Bid Size: 10,000 | 102.060Ask Size: 10,000 | 101.750 | 100.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:34:39 | 100.810 | 0 |
| 13/09/2024 | 20:34:35 | 100.770 | 0 |
| 13/09/2024 | 19:35:21 | 100.830 | 0 |
| 13/09/2024 | 18:34:20 | 100.840 | 0 |
| 13/09/2024 | 16:34:24 | 101.750 | 0 |
| 13/09/2024 | 15:34:18 | 101.600 | 0 |
| 13/09/2024 | 14:34:27 | 101.510 | 0 |
| 13/09/2024 | 13:34:44 | 101.440 | 0 |
| 13/09/2024 | 12:34:18 | 101.520 | 0 |
| 13/09/2024 | 11:34:31 | 101.490 | 0 |
| 13/09/2024 | 10:34:27 | 101.460 | 0 |
| 13/09/2024 | 09:34:44 | 101.450 | 0 |
| 13/09/2024 | 08:34:18 | 101.170 | 0 |
All quotes in EUR
