DZ Bank Aktienanleihe TUI1 27.06..../ DE000DQ55KR2 /
| 8/9/2024 3:34:44 PM | Chg. +0.590 | Volume | Bid3:53:04 PM | Ask3:53:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.300EUR | +0.60% | 0 Turnover: 0.000 |
98.300Bid Size: 200,000 | 98.600Ask Size: 200,000 | 99.200 | 97.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:34:44 PM | 98.300 | 0 |
| 8/9/2024 | 2:34:15 PM | 98.410 | 0 |
| 8/9/2024 | 1:34:17 PM | 98.830 | 0 |
| 8/9/2024 | 12:34:19 PM | 98.910 | 0 |
| 8/9/2024 | 11:34:38 AM | 99.200 | 0 |
| 8/9/2024 | 10:34:24 AM | 99.060 | 0 |
| 8/9/2024 | 9:34:20 AM | 98.730 | 0 |
| 8/9/2024 | 8:34:11 AM | 97.990 | 0 |
| 8/8/2024 | 9:34:34 PM | 97.710 | 0 |
| 8/8/2024 | 8:34:31 PM | 97.580 | 0 |
| 8/8/2024 | 7:35:04 PM | 97.400 | 0 |
| 8/8/2024 | 6:34:46 PM | 97.290 | 0 |
| 8/8/2024 | 4:34:47 PM | 98.020 | 0 |
All quotes in EUR
