DZ Bank Aktienanleihe TUI1 26.03..../ DE000DQ3EJC9 /
| 8/9/2024 9:34:23 PM | Chg. -0.100 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.180EUR | -0.10% | 0 Turnover: 0.000 |
95.200Bid Size: 5,000 | 95.700Ask Size: 5,000 | 95.930 | 94.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:23 PM | 95.180 | 0 |
| 8/9/2024 | 8:34:13 PM | 95.150 | 0 |
| 8/9/2024 | 7:34:53 PM | 95.190 | 0 |
| 8/9/2024 | 6:34:12 PM | 95.140 | 0 |
| 8/9/2024 | 4:34:33 PM | 94.800 | 0 |
| 8/9/2024 | 3:34:33 PM | 94.900 | 0 |
| 8/9/2024 | 2:34:28 PM | 95.090 | 0 |
| 8/9/2024 | 1:34:11 PM | 95.360 | 0 |
| 8/9/2024 | 12:34:20 PM | 95.500 | 0 |
| 8/9/2024 | 11:34:24 AM | 95.930 | 0 |
| 8/9/2024 | 10:34:15 AM | 95.880 | 0 |
| 8/9/2024 | 9:34:20 AM | 95.390 | 0 |
| 8/8/2024 | 9:34:15 PM | 95.280 | 0 |
All quotes in EUR
