| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:28 PM | 95.110 | 0 |
| 2024-08-08 | 7:34:52 PM | 94.860 | 0 |
| 2024-08-08 | 6:34:12 PM | 94.710 | 0 |
| 2024-08-08 | 4:34:23 PM | 94.460 | 0 |
| 2024-08-08 | 3:34:21 PM | 94.580 | 0 |
| 2024-08-08 | 2:34:33 PM | 94.410 | 0 |
| 2024-08-08 | 1:34:27 PM | 94.220 | 0 |
| 2024-08-08 | 12:34:29 PM | 94.340 | 0 |
| 2024-08-08 | 11:34:20 AM | 94.330 | 0 |
| 2024-08-08 | 10:34:15 AM | 94.370 | 0 |
| 2024-08-08 | 9:34:18 AM | 94.120 | 0 |
| 2024-08-07 | 9:34:11 PM | 94.690 | 0 |
| 2024-08-07 | 8:34:14 PM | 94.640 | 0 |