DZ Bank Aktienanleihe TUI1 26.03..../ DE000DQ3EJC9 /
| 09/08/2024 21:34:23 | Chg. -0.100 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 95.180EUR | -0.10% | 0 Turnover: 0.000 |
95.200Bid Size: 5,000 | 95.700Ask Size: 5,000 | 95.930 | 94.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:23 | 95.180 | 0 |
| 09/08/2024 | 20:34:13 | 95.150 | 0 |
| 09/08/2024 | 19:34:53 | 95.190 | 0 |
| 09/08/2024 | 18:34:12 | 95.140 | 0 |
| 09/08/2024 | 16:34:33 | 94.800 | 0 |
| 09/08/2024 | 15:34:33 | 94.900 | 0 |
| 09/08/2024 | 14:34:28 | 95.090 | 0 |
| 09/08/2024 | 13:34:11 | 95.360 | 0 |
| 09/08/2024 | 12:34:20 | 95.500 | 0 |
| 09/08/2024 | 11:34:24 | 95.930 | 0 |
| 09/08/2024 | 10:34:15 | 95.880 | 0 |
| 09/08/2024 | 09:34:20 | 95.390 | 0 |
| 08/08/2024 | 21:34:15 | 95.280 | 0 |
All quotes in EUR
