DZ Bank Aktienanleihe TPE 31.12.2.../ DE000DQ0T461 /
| 7/22/2024 9:34:27 PM | Chg. +1.680 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.790EUR | +1.89% | 0 Turnover: 0.000 |
90.700Bid Size: 50,000 | 91.020Ask Size: 50,000 | 91.810 | 88.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:34:27 PM | 90.790 | 0 |
| 7/22/2024 | 8:34:28 PM | 90.790 | 0 |
| 7/22/2024 | 7:35:17 PM | 90.830 | 0 |
| 7/22/2024 | 6:34:42 PM | 90.820 | 0 |
| 7/22/2024 | 4:34:40 PM | 90.970 | 0 |
| 7/22/2024 | 3:34:43 PM | 91.480 | 0 |
| 7/22/2024 | 2:34:46 PM | 91.810 | 0 |
| 7/22/2024 | 1:34:36 PM | 91.300 | 0 |
| 7/22/2024 | 12:34:28 PM | 91.300 | 0 |
| 7/22/2024 | 11:34:48 AM | 91.000 | 0 |
| 7/22/2024 | 10:34:22 AM | 89.560 | 0 |
| 7/22/2024 | 9:34:46 AM | 88.950 | 0 |
| 7/22/2024 | 8:34:11 AM | 89.640 | 0 |
All quotes in EUR
