DZ Bank Aktienanleihe TPE 31.12.2.../ DE000DJ64AJ7 /
| 10/2/2024 7:34:48 PM | Chg. -0.450 | Volume | Bid8:27:25 PM | Ask8:27:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.230EUR | -0.57% | 0 Turnover: 0.000 |
78.070Bid Size: 50,000 | 79.570Ask Size: 50,000 | 78.800 | 77.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 7:34:48 PM | 78.230 | 0 |
| 10/2/2024 | 6:34:30 PM | 78.280 | 0 |
| 10/2/2024 | 4:34:31 PM | 78.800 | 0 |
| 10/2/2024 | 3:34:16 PM | 78.340 | 0 |
| 10/2/2024 | 2:34:15 PM | 77.870 | 0 |
| 10/2/2024 | 1:34:11 PM | 78.020 | 0 |
| 10/2/2024 | 12:34:21 PM | 78.230 | 0 |
| 10/2/2024 | 11:34:13 AM | 78.600 | 0 |
| 10/2/2024 | 10:34:25 AM | 78.070 | 0 |
| 10/2/2024 | 9:34:29 AM | 78.070 | 0 |
| 10/2/2024 | 8:34:12 AM | 78.220 | 0 |
| 10/1/2024 | 9:34:23 PM | 78.680 | 0 |
| 10/1/2024 | 8:34:14 PM | 78.510 | 0 |
All quotes in EUR
