| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:34:12 PM | 83.950 | 0 |
| 2024-08-22 | 8:34:12 PM | 83.950 | 0 |
| 2024-08-22 | 7:34:45 PM | 84.360 | 0 |
| 2024-08-22 | 6:34:11 PM | 84.970 | 0 |
| 2024-08-22 | 4:34:20 PM | 85.510 | 0 |
| 2024-08-22 | 3:34:21 PM | 85.920 | 0 |
| 2024-08-22 | 2:34:21 PM | 86.010 | 0 |
| 2024-08-22 | 1:34:13 PM | 85.870 | 0 |
| 2024-08-22 | 12:34:19 PM | 85.470 | 0 |
| 2024-08-22 | 11:34:25 AM | 84.910 | 0 |
| 2024-08-22 | 10:34:15 AM | 85.240 | 0 |
| 2024-08-22 | 9:34:24 AM | 85.050 | 0 |
| 2024-08-22 | 8:34:07 AM | 85.410 | 0 |