| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:34:18 PM | 67.290 | 0 |
| 2024-11-01 | 8:34:12 PM | 68.080 | 0 |
| 2024-11-01 | 7:34:44 PM | 68.240 | 0 |
| 2024-11-01 | 6:34:20 PM | 68.290 | 0 |
| 2024-11-01 | 4:34:23 PM | 68.190 | 0 |
| 2024-11-01 | 3:34:15 PM | 67.690 | 0 |
| 2024-11-01 | 2:34:12 PM | 67.630 | 0 |
| 2024-11-01 | 1:34:32 PM | 68.080 | 0 |
| 2024-11-01 | 12:34:17 PM | 67.020 | 0 |
| 2024-11-01 | 11:34:22 AM | 67.080 | 0 |
| 2024-11-01 | 10:34:14 AM | 67.080 | 0 |
| 2024-11-01 | 9:34:12 AM | 67.300 | 0 |
| 2024-11-01 | 8:34:08 AM | 67.460 | 0 |