DZ Bank Aktienanleihe TPE 27.09.2.../ DE000DJ4S0Q1 /
| 8/23/2024 9:34:40 PM | Chg. +0.690 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.530EUR | +0.96% | 0 Turnover: 0.000 |
72.470Bid Size: 50,000 | 73.970Ask Size: 50,000 | 72.830 | 71.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:34:40 PM | 72.530 | 0 |
| 8/23/2024 | 8:34:19 PM | 72.530 | 0 |
| 8/23/2024 | 7:35:18 PM | 72.680 | 0 |
| 8/23/2024 | 6:34:36 PM | 72.620 | 0 |
| 8/23/2024 | 4:34:41 PM | 72.830 | 0 |
| 8/23/2024 | 3:34:46 PM | 71.880 | 0 |
| 8/23/2024 | 2:34:45 PM | 71.530 | 0 |
| 8/23/2024 | 1:34:16 PM | 72.030 | 0 |
| 8/23/2024 | 12:34:45 PM | 71.830 | 0 |
| 8/23/2024 | 11:34:28 AM | 72.030 | 0 |
| 8/23/2024 | 10:34:37 AM | 71.830 | 0 |
| 8/23/2024 | 9:34:28 AM | 71.630 | 0 |
| 8/23/2024 | 8:34:11 AM | 72.760 | 0 |
All quotes in EUR
