DZ Bank Aktienanleihe TKA 27.06.2.../ DE000DQ0CVJ9 /
| 2024-12-23 3:45:14 PM | Chg. +0.560 | Volume | Bid3:53:09 PM | Ask3:53:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.900EUR | +0.81% | 0 Turnover: 0.000 |
69.730Bid Size: 200,000 | 70.330Ask Size: 200,000 | 70.070 | 69.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 3:45:14 PM | 69.900 | 0 |
| 2024-12-23 | 2:45:06 PM | 69.700 | 0 |
| 2024-12-23 | 1:45:12 PM | 70.030 | 0 |
| 2024-12-23 | 12:45:16 PM | 69.920 | 0 |
| 2024-12-23 | 11:45:08 AM | 69.980 | 0 |
| 2024-12-23 | 10:45:08 AM | 70.070 | 0 |
| 2024-12-23 | 9:45:16 AM | 69.800 | 0 |
| 2024-12-23 | 8:45:12 AM | 69.550 | 0 |
| 2024-12-20 | 9:45:12 PM | 69.340 | 0 |
| 2024-12-20 | 8:45:19 PM | 69.340 | 0 |
| 2024-12-20 | 7:45:21 PM | 69.690 | 0 |
| 2024-12-20 | 6:45:18 PM | 69.860 | 0 |
| 2024-12-20 | 5:45:20 PM | 69.920 | 0 |
All quotes in EUR
