DZ Bank Aktienanleihe SZG 31.12.2.../ DE000DQ3CTD0 /
| 7/25/2024 10:34:24 AM | Chg. -0.660 | Volume | Bid10:46:43 AM | Ask10:46:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 87.040EUR | -0.75% | 0 Turnover: 0.000 |
87.150Bid Size: 200,000 | 87.250Ask Size: 200,000 | 87.630 | 86.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:34:24 AM | 87.040 | 0 |
| 7/25/2024 | 9:34:45 AM | 86.700 | 0 |
| 7/25/2024 | 8:34:19 AM | 87.630 | 0 |
| 7/24/2024 | 9:34:44 PM | 87.700 | 0 |
| 7/24/2024 | 8:34:26 PM | 87.770 | 0 |
| 7/24/2024 | 7:35:15 PM | 87.890 | 0 |
| 7/24/2024 | 6:34:39 PM | 87.890 | 0 |
| 7/24/2024 | 4:34:43 PM | 88.280 | 0 |
| 7/24/2024 | 3:34:27 PM | 88.410 | 0 |
| 7/24/2024 | 2:34:22 PM | 88.500 | 0 |
| 7/24/2024 | 1:34:27 PM | 88.280 | 0 |
| 7/24/2024 | 12:34:27 PM | 88.440 | 0 |
| 7/24/2024 | 11:34:30 AM | 87.600 | 0 |
All quotes in EUR
