| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:34:27 PM | 88.440 | 0 |
| 2024-07-24 | 11:34:30 AM | 87.600 | 0 |
| 2024-07-24 | 10:34:27 AM | 87.290 | 0 |
| 2024-07-24 | 9:34:24 AM | 87.560 | 0 |
| 2024-07-24 | 8:34:18 AM | 87.790 | 0 |
| 2024-07-23 | 9:34:43 PM | 87.990 | 0 |
| 2024-07-23 | 8:34:30 PM | 87.990 | 0 |
| 2024-07-23 | 7:35:15 PM | 87.950 | 0 |
| 2024-07-23 | 6:34:27 PM | 87.930 | 0 |
| 2024-07-23 | 4:34:25 PM | 88.420 | 0 |
| 2024-07-23 | 3:34:45 PM | 88.190 | 0 |
| 2024-07-23 | 2:34:15 PM | 88.290 | 0 |
| 2024-07-23 | 1:34:47 PM | 88.770 | 0 |