DZ Bank Aktienanleihe SZG 31.12.2.../ DE000DQ3CTD0 /
| 29/08/2024 09:34:35 | Chg. -0.210 | Volume | Bid09:52:43 | Ask09:52:43 | High | Low |
|---|---|---|---|---|---|---|
| 84.310EUR | -0.25% | 0 Turnover: 0.000 |
84.490Bid Size: 200,000 | 84.590Ask Size: 200,000 | 84.680 | 84.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:34:35 | 84.310 | 0 |
| 29/08/2024 | 08:34:17 | 84.680 | 0 |
| 28/08/2024 | 21:34:45 | 84.520 | 0 |
| 28/08/2024 | 20:34:14 | 84.310 | 0 |
| 28/08/2024 | 19:35:07 | 84.600 | 0 |
| 28/08/2024 | 18:34:31 | 84.560 | 0 |
| 28/08/2024 | 16:34:21 | 84.240 | 0 |
| 28/08/2024 | 15:34:38 | 83.980 | 0 |
| 28/08/2024 | 14:34:17 | 83.950 | 0 |
| 28/08/2024 | 13:34:40 | 84.520 | 0 |
| 28/08/2024 | 12:34:47 | 84.560 | 0 |
| 28/08/2024 | 11:34:19 | 84.650 | 0 |
| 28/08/2024 | 10:34:32 | 85.120 | 0 |
All quotes in EUR
