DZ Bank Aktienanleihe SX5E 02.02..../ DE000DQ4BA99 /
| 11/8/2024 3:12:00 PM | Chg. -1.910 | Volume | Bid3:15:51 PM | Ask3:15:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 992.580EUR | -0.19% | - Turnover: - |
992.770Bid Size: 100 | 1,002.770Ask Size: 100 | 993.970 | 991.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:12:00 PM | 992.580 | 0 |
| 11/8/2024 | 2:11:55 PM | 992.660 | 0 |
| 11/8/2024 | 12:11:52 PM | 991.830 | 0 |
| 11/8/2024 | 9:11:58 AM | 993.970 | 0 |
| 11/7/2024 | 5:11:54 PM | 994.490 | 0 |
| 11/7/2024 | 4:11:56 PM | 995.260 | 0 |
| 11/7/2024 | 3:11:55 PM | 993.820 | 0 |
| 11/7/2024 | 2:12:08 PM | 993.030 | 0 |
| 11/7/2024 | 1:01:29 PM | 992.660 | 0 |
| 11/7/2024 | 12:11:51 PM | 992.220 | 0 |
| 11/7/2024 | 10:52:12 AM | 992.990 | 0 |
| 11/6/2024 | 5:12:30 PM | 990.600 | 0 |
| 11/6/2024 | 4:12:27 PM | 989.950 | 0 |
All quotes in EUR
