DZ Bank Aktienanleihe SRT3 31.12..../ DE000DQ36B53 /
| 7/26/2024 9:34:37 PM | Chg. +1.090 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.080EUR | +1.10% | 0 Turnover: 0.000 |
100.020Bid Size: 10,000 | 100.520Ask Size: 10,000 | 100.200 | 99.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:37 PM | 100.080 | 0 |
| 7/26/2024 | 8:34:19 PM | 100.040 | 0 |
| 7/26/2024 | 7:35:30 PM | 100.110 | 0 |
| 7/26/2024 | 6:34:16 PM | 99.950 | 0 |
| 7/26/2024 | 4:34:21 PM | 100.150 | 0 |
| 7/26/2024 | 3:34:22 PM | 100.200 | 0 |
| 7/26/2024 | 2:34:23 PM | 99.720 | 0 |
| 7/26/2024 | 1:34:44 PM | 99.600 | 0 |
| 7/26/2024 | 12:34:23 PM | 99.530 | 0 |
| 7/26/2024 | 11:34:45 AM | 99.190 | 0 |
| 7/26/2024 | 10:34:31 AM | 99.280 | 0 |
| 7/26/2024 | 9:34:35 AM | 99.000 | 0 |
| 7/26/2024 | 8:34:17 AM | 99.040 | 0 |
All quotes in EUR
