DZ Bank Aktienanleihe SRT3 31.12..../ DE000DQ3CUA4 /
| 8/2/2024 9:34:29 PM | Chg. -1.330 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.770EUR | -1.36% | 0 Turnover: 0.000 |
96.700Bid Size: 10,000 | 97.200Ask Size: 10,000 | 98.220 | 96.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:29 PM | 96.770 | 0 |
| 8/2/2024 | 8:34:38 PM | 96.740 | 0 |
| 8/2/2024 | 7:35:26 PM | 96.700 | 0 |
| 8/2/2024 | 6:34:37 PM | 96.790 | 0 |
| 8/2/2024 | 4:34:50 PM | 96.830 | 0 |
| 8/2/2024 | 3:34:52 PM | 96.860 | 0 |
| 8/2/2024 | 2:34:26 PM | 96.860 | 0 |
| 8/2/2024 | 1:34:38 PM | 97.440 | 0 |
| 8/2/2024 | 12:34:23 PM | 97.810 | 0 |
| 8/2/2024 | 11:34:24 AM | 97.840 | 0 |
| 8/2/2024 | 10:34:48 AM | 98.030 | 0 |
| 8/2/2024 | 9:34:19 AM | 98.220 | 0 |
| 8/2/2024 | 8:34:14 AM | 98.030 | 0 |
All quotes in EUR
