| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:34:18 | 98,100 | 0 |
| 01.08.2024 | 20:34:25 | 98,340 | 0 |
| 01.08.2024 | 19:35:19 | 98,370 | 0 |
| 01.08.2024 | 18:34:16 | 98,370 | 0 |
| 01.08.2024 | 16:34:23 | 98,660 | 0 |
| 01.08.2024 | 15:34:50 | 98,700 | 0 |
| 01.08.2024 | 14:34:23 | 98,710 | 0 |
| 01.08.2024 | 13:34:25 | 98,760 | 0 |
| 01.08.2024 | 12:34:19 | 98,700 | 0 |
| 01.08.2024 | 11:34:40 | 98,580 | 0 |
| 01.08.2024 | 10:34:45 | 98,390 | 0 |
| 01.08.2024 | 09:34:20 | 98,390 | 0 |
| 01.08.2024 | 08:34:16 | 98,440 | 0 |