DZ Bank Aktienanleihe SRT3 31.12..../ DE000DQ3CUB2 /
| 06/09/2024 21:34:40 | Var. +0.450 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 94.040EUR | +0.48% | 0 Fatturato: 0.000 |
93.970Quantità in denaro: 10,000 | 94.470Quantità in lettera: 10,000 | 95.050 | 93.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:40 | 94.040 | 0 |
| 06/09/2024 | 20:34:16 | 94.140 | 0 |
| 06/09/2024 | 19:35:13 | 94.170 | 0 |
| 06/09/2024 | 18:34:44 | 94.120 | 0 |
| 06/09/2024 | 16:34:34 | 94.820 | 0 |
| 06/09/2024 | 15:34:35 | 95.050 | 0 |
| 06/09/2024 | 14:34:25 | 94.590 | 0 |
| 06/09/2024 | 13:34:22 | 94.580 | 0 |
| 06/09/2024 | 12:34:16 | 94.600 | 0 |
| 06/09/2024 | 11:34:41 | 94.680 | 0 |
| 06/09/2024 | 10:34:29 | 94.440 | 0 |
| 06/09/2024 | 09:34:46 | 94.360 | 0 |
| 06/09/2024 | 08:34:07 | 93.520 | 0 |
Tutte le quotazioni in EUR
