| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:34:19 PM | 94.010 | 0 |
| 2024-11-12 | 12:34:20 PM | 93.780 | 0 |
| 2024-11-12 | 11:34:28 AM | 93.630 | 0 |
| 2024-11-12 | 10:34:25 AM | 93.580 | 0 |
| 2024-11-12 | 9:34:26 AM | 93.390 | 0 |
| 2024-11-12 | 8:34:12 AM | 94.720 | 0 |
| 2024-11-11 | 9:34:21 PM | 94.880 | 0 |
| 2024-11-11 | 8:34:28 PM | 94.900 | 0 |
| 2024-11-11 | 7:35:18 PM | 94.880 | 0 |
| 2024-11-11 | 6:34:37 PM | 94.870 | 0 |
| 2024-11-11 | 4:34:40 PM | 94.750 | 0 |
| 2024-11-11 | 3:34:27 PM | 95.190 | 0 |
| 2024-11-11 | 2:34:14 PM | 95.270 | 0 |