DZ Bank Aktienanleihe SRT3 31.12..../ DE000DQ3CUB2 /
| 7/31/2024 9:34:32 PM | Chg. +1.470 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.450EUR | +1.53% | 0 Turnover: 0.000 |
97.380Bid Size: 10,000 | 97.880Ask Size: 10,000 | 97.750 | 96.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:34:32 PM | 97.450 | 0 |
| 7/31/2024 | 8:34:37 PM | 97.520 | 0 |
| 7/31/2024 | 7:35:10 PM | 97.470 | 0 |
| 7/31/2024 | 6:34:32 PM | 97.480 | 0 |
| 7/31/2024 | 4:34:50 PM | 97.750 | 0 |
| 7/31/2024 | 3:34:42 PM | 97.440 | 0 |
| 7/31/2024 | 2:34:17 PM | 97.300 | 0 |
| 7/31/2024 | 1:34:17 PM | 97.240 | 0 |
| 7/31/2024 | 12:34:22 PM | 97.190 | 0 |
| 7/31/2024 | 11:34:27 AM | 97.440 | 0 |
| 7/31/2024 | 10:34:29 AM | 97.600 | 0 |
| 7/31/2024 | 9:34:23 AM | 97.020 | 0 |
| 7/31/2024 | 8:34:16 AM | 96.650 | 0 |
All quotes in EUR
