DZ Bank Aktienanleihe SRT3 31.12..../ DE000DJ6XHP7 /
30/08/2024 21:34:20 | Chg. +0.110 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
---|---|---|---|---|---|---|
95.530EUR | +0.12% | 0 Turnover: 0.000 |
95.520Bid Size: 10,000 | 96.020Ask Size: 10,000 | 95.960 | 95.460 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:34:20 | 95.530 | 0 |
30/08/2024 | 20:34:21 | 95.520 | 0 |
30/08/2024 | 19:34:53 | 95.500 | 0 |
30/08/2024 | 18:34:13 | 95.460 | 0 |
30/08/2024 | 16:34:16 | 95.600 | 0 |
30/08/2024 | 15:34:23 | 95.740 | 0 |
30/08/2024 | 14:34:14 | 95.960 | 0 |
30/08/2024 | 13:34:16 | 95.790 | 0 |
30/08/2024 | 12:34:19 | 95.750 | 0 |
30/08/2024 | 11:34:14 | 95.810 | 0 |
30/08/2024 | 10:34:32 | 95.640 | 0 |
30/08/2024 | 09:34:23 | 95.560 | 0 |
30/08/2024 | 08:34:08 | 95.510 | 0 |
All quotes in EUR