DZ Bank Aktienanleihe SRT3 31.12..../ DE000DJ6XHR3 /
| 08/11/2024 21:34:20 | Chg. -1.320 | Volume | Bid21:58:52 | Ask21:58:52 | High | Low |
|---|---|---|---|---|---|---|
| 83.730EUR | -1.55% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 85.600 | 83.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:34:20 | 83.730 | 0 |
| 08/11/2024 | 20:34:26 | 83.750 | 0 |
| 08/11/2024 | 19:35:12 | 83.660 | 0 |
| 08/11/2024 | 18:34:18 | 83.630 | 0 |
| 08/11/2024 | 16:34:26 | 84.000 | 0 |
| 08/11/2024 | 15:34:44 | 83.540 | 0 |
| 08/11/2024 | 14:34:35 | 83.950 | 0 |
| 08/11/2024 | 13:34:46 | 84.100 | 0 |
| 08/11/2024 | 12:34:23 | 84.160 | 0 |
| 08/11/2024 | 11:34:24 | 84.170 | 0 |
| 08/11/2024 | 10:34:54 | 85.400 | 0 |
| 08/11/2024 | 09:34:26 | 85.600 | 0 |
| 08/11/2024 | 08:34:11 | 85.070 | 0 |
All quotes in EUR
