DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ3CUH9 /
| 05/08/2024 10:34:21 | Var. -2.340 | Volume | Denaro10:40:54 | Lettera10:40:54 | Max | Min |
|---|---|---|---|---|---|---|
| 92.320EUR | -2.47% | 0 Fatturato: 0.000 |
92.510Quantità in denaro: 200,000 | 92.610Quantità in lettera: 200,000 | 93.260 | 92.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 10:34:21 | 92.320 | 0 |
| 05/08/2024 | 09:34:22 | 93.260 | 0 |
| 05/08/2024 | 08:34:11 | 92.400 | 0 |
| 02/08/2024 | 21:34:20 | 94.660 | 0 |
| 02/08/2024 | 20:34:22 | 94.630 | 0 |
| 02/08/2024 | 19:34:59 | 94.570 | 0 |
| 02/08/2024 | 18:34:20 | 94.700 | 0 |
| 02/08/2024 | 16:34:32 | 94.490 | 0 |
| 02/08/2024 | 15:34:37 | 94.500 | 0 |
| 02/08/2024 | 14:34:17 | 94.490 | 0 |
| 02/08/2024 | 13:34:23 | 95.310 | 0 |
| 02/08/2024 | 12:34:16 | 95.870 | 0 |
| 02/08/2024 | 11:34:17 | 95.920 | 0 |
Tutte le quotazioni in EUR
