| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:12 PM | 94.890 | 0 |
| 2024-09-09 | 8:34:22 PM | 94.880 | 0 |
| 2024-09-09 | 7:34:48 PM | 94.880 | 0 |
| 2024-09-09 | 6:34:13 PM | 94.890 | 0 |
| 2024-09-09 | 4:34:26 PM | 94.700 | 0 |
| 2024-09-09 | 3:34:15 PM | 94.640 | 0 |
| 2024-09-09 | 2:34:20 PM | 94.980 | 0 |
| 2024-09-09 | 1:34:12 PM | 94.630 | 0 |
| 2024-09-09 | 12:34:30 PM | 93.970 | 0 |
| 2024-09-09 | 11:34:16 AM | 93.480 | 0 |
| 2024-09-09 | 10:34:17 AM | 92.720 | 0 |
| 2024-09-09 | 9:34:21 AM | 92.430 | 0 |
| 2024-09-09 | 8:34:07 AM | 92.510 | 0 |