DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ3CUH9 /
| 7/10/2024 6:34:22 PM | Chg. +0.200 | Volume | Bid6:44:41 PM | Ask6:44:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.340EUR | +0.21% | 0 Turnover: 0.000 |
93.340Bid Size: 50,000 | 93.740Ask Size: 50,000 | 93.340 | 93.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:34:22 PM | 93.340 | 0 |
| 7/10/2024 | 4:34:20 PM | 93.260 | 0 |
| 7/10/2024 | 3:34:27 PM | 93.160 | 0 |
| 7/10/2024 | 2:34:20 PM | 93.240 | 0 |
| 7/10/2024 | 1:34:14 PM | 93.200 | 0 |
| 7/10/2024 | 12:34:13 PM | 93.110 | 0 |
| 7/10/2024 | 11:34:18 AM | 93.270 | 0 |
| 7/10/2024 | 10:34:14 AM | 93.320 | 0 |
| 7/10/2024 | 9:34:13 AM | 93.280 | 0 |
| 7/10/2024 | 8:34:13 AM | 93.270 | 0 |
| 7/9/2024 | 9:34:25 PM | 93.140 | 0 |
| 7/9/2024 | 8:34:29 PM | 93.140 | 0 |
| 7/9/2024 | 7:35:03 PM | 93.160 | 0 |
All quotes in EUR
