DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ0JEG6 /
| 02/08/2024 21:34:13 | Chg. -1.340 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 92.600EUR | -1.43% | 0 Turnover: 0.000 |
92.530Bid Size: 10,000 | 93.030Ask Size: 10,000 | 94.170 | 92.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:13 | 92.600 | 0 |
| 02/08/2024 | 20:34:32 | 92.580 | 0 |
| 02/08/2024 | 19:34:53 | 92.530 | 0 |
| 02/08/2024 | 18:34:23 | 92.640 | 0 |
| 02/08/2024 | 16:34:25 | 92.480 | 0 |
| 02/08/2024 | 15:34:23 | 92.500 | 0 |
| 02/08/2024 | 14:34:21 | 92.490 | 0 |
| 02/08/2024 | 13:34:20 | 93.200 | 0 |
| 02/08/2024 | 12:34:16 | 93.700 | 0 |
| 02/08/2024 | 11:34:28 | 93.750 | 0 |
| 02/08/2024 | 10:34:14 | 93.960 | 0 |
| 02/08/2024 | 09:34:20 | 94.170 | 0 |
| 02/08/2024 | 08:34:11 | 93.850 | 0 |
All quotes in EUR
