DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ0JEL6 /
| 02/09/2024 08:34:08 | Var. +0.080 | Volume | Denaro09:13:19 | Lettera09:13:19 | Max | Min |
|---|---|---|---|---|---|---|
| 83.130EUR | +0.10% | 0 Fatturato: 0.000 |
82.620Quantità in denaro: 200,000 | 82.720Quantità in lettera: 200,000 | 83.130 | 83.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 08:34:08 | 83.130 | 0 |
| 30/08/2024 | 21:34:24 | 83.050 | 0 |
| 30/08/2024 | 20:34:24 | 83.030 | 0 |
| 30/08/2024 | 19:34:47 | 83.000 | 0 |
| 30/08/2024 | 18:34:13 | 82.930 | 0 |
| 30/08/2024 | 16:34:29 | 83.160 | 0 |
| 30/08/2024 | 15:34:31 | 83.250 | 0 |
| 30/08/2024 | 14:34:27 | 83.700 | 0 |
| 30/08/2024 | 13:34:21 | 83.440 | 0 |
| 30/08/2024 | 12:34:14 | 83.330 | 0 |
| 30/08/2024 | 11:34:21 | 83.480 | 0 |
| 30/08/2024 | 10:34:25 | 83.260 | 0 |
| 30/08/2024 | 09:34:29 | 83.110 | 0 |
Tutte le quotazioni in EUR
