| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:13 PM | 75.380 | 0 |
| 2024-11-13 | 8:34:15 PM | 75.590 | 0 |
| 2024-11-13 | 7:34:52 PM | 75.520 | 0 |
| 2024-11-13 | 6:34:17 PM | 75.450 | 0 |
| 2024-11-13 | 4:34:17 PM | 74.990 | 0 |
| 2024-11-13 | 3:34:29 PM | 75.820 | 0 |
| 2024-11-13 | 2:34:15 PM | 75.300 | 0 |
| 2024-11-13 | 1:34:24 PM | 75.930 | 0 |
| 2024-11-13 | 12:34:24 PM | 75.140 | 0 |
| 2024-11-13 | 11:34:22 AM | 76.000 | 0 |
| 2024-11-13 | 10:34:22 AM | 76.530 | 0 |
| 2024-11-13 | 9:34:24 AM | 76.400 | 0 |
| 2024-11-13 | 8:34:07 AM | 76.430 | 0 |