DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ0JEN2 /
| 7/26/2024 9:34:43 PM | Chg. +3.760 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.530EUR | +5.10% | 0 Turnover: 0.000 |
77.450Bid Size: 10,000 | 77.950Ask Size: 10,000 | 77.680 | 73.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:43 PM | 77.530 | 0 |
| 7/26/2024 | 8:34:43 PM | 77.410 | 0 |
| 7/26/2024 | 7:35:30 PM | 77.660 | 0 |
| 7/26/2024 | 6:34:23 PM | 77.090 | 0 |
| 7/26/2024 | 4:34:17 PM | 77.680 | 0 |
| 7/26/2024 | 3:34:40 PM | 77.040 | 0 |
| 7/26/2024 | 2:34:35 PM | 75.600 | 0 |
| 7/26/2024 | 1:34:37 PM | 74.990 | 0 |
| 7/26/2024 | 12:34:42 PM | 74.770 | 0 |
| 7/26/2024 | 11:34:18 AM | 73.860 | 0 |
| 7/26/2024 | 10:34:35 AM | 74.110 | 0 |
| 7/26/2024 | 9:34:34 AM | 73.550 | 0 |
| 7/26/2024 | 8:34:08 AM | 73.670 | 0 |
All quotes in EUR
