DZ Bank Aktienanleihe SRT3 27.09..../ DE000DJ5THG6 /
| 2024-07-26 9:34:19 PM | Chg. +0.280 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.610EUR | +0.28% | 0 Turnover: 0.000 |
100.560Bid Size: 10,000 | 101.060Ask Size: 10,000 | 100.800 | 100.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:19 PM | 100.610 | 0 |
| 2024-07-26 | 8:34:22 PM | 100.600 | 0 |
| 2024-07-26 | 7:34:48 PM | 100.620 | 0 |
| 2024-07-26 | 6:34:30 PM | 100.570 | 0 |
| 2024-07-26 | 4:34:15 PM | 100.690 | 0 |
| 2024-07-26 | 3:34:20 PM | 100.800 | 0 |
| 2024-07-26 | 2:34:30 PM | 100.640 | 0 |
| 2024-07-26 | 1:34:17 PM | 100.640 | 0 |
| 2024-07-26 | 12:34:32 PM | 100.620 | 0 |
| 2024-07-26 | 11:34:18 AM | 100.500 | 0 |
| 2024-07-26 | 10:34:29 AM | 100.540 | 0 |
| 2024-07-26 | 9:34:17 AM | 100.410 | 0 |
| 2024-07-26 | 8:34:10 AM | 100.400 | 0 |
All quotes in EUR
