DZ Bank Aktienanleihe SRT3 27.09..../ DE000DJ4MKV7 /
| 2024-07-26 9:34:12 PM | Chg. +4.350 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.570EUR | +5.29% | 0 Turnover: 0.000 |
86.490Bid Size: 10,000 | 86.990Ask Size: 10,000 | 86.750 | 81.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:12 PM | 86.570 | 0 |
| 2024-07-26 | 8:34:12 PM | 86.440 | 0 |
| 2024-07-26 | 7:34:48 PM | 86.720 | 0 |
| 2024-07-26 | 6:34:15 PM | 86.070 | 0 |
| 2024-07-26 | 4:34:17 PM | 86.750 | 0 |
| 2024-07-26 | 3:34:33 PM | 86.180 | 0 |
| 2024-07-26 | 2:34:24 PM | 84.470 | 0 |
| 2024-07-26 | 1:34:17 PM | 83.790 | 0 |
| 2024-07-26 | 12:34:33 PM | 83.520 | 0 |
| 2024-07-26 | 11:34:19 AM | 82.360 | 0 |
| 2024-07-26 | 10:34:28 AM | 82.670 | 0 |
| 2024-07-26 | 9:34:31 AM | 81.930 | 0 |
| 2024-07-26 | 8:34:11 AM | 82.110 | 0 |
All quotes in EUR
