DZ Bank Aktienanleihe SRT3 27.09..../ DE000DJ4MKX3 /
| 2024-07-25 1:34:41 PM | Chg. -1.960 | Volume | Bid9:59:03 PM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 69.890EUR | -2.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 71.320 | 69.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:34:41 PM | 69.890 | 0 |
| 2024-07-25 | 12:34:49 PM | 70.160 | 0 |
| 2024-07-25 | 11:34:31 AM | 70.640 | 0 |
| 2024-07-25 | 10:34:44 AM | 70.590 | 0 |
| 2024-07-25 | 9:34:23 AM | 70.560 | 0 |
| 2024-07-25 | 8:34:13 AM | 71.320 | 0 |
| 2024-07-24 | 9:34:30 PM | 71.850 | 0 |
| 2024-07-24 | 8:34:23 PM | 71.920 | 0 |
| 2024-07-24 | 7:35:03 PM | 72.020 | 0 |
| 2024-07-24 | 6:34:14 PM | 72.020 | 0 |
| 2024-07-24 | 4:34:21 PM | 72.180 | 0 |
| 2024-07-24 | 3:34:42 PM | 70.910 | 0 |
| 2024-07-24 | 2:34:48 PM | 69.780 | 0 |
All quotes in EUR
