DZ Bank Aktienanleihe SRT3 27.09..../ DE000DJ4MKW5 /
| 2024-07-26 9:34:16 PM | Chg. +4.740 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.230EUR | +6.12% | 0 Turnover: 0.000 |
82.150Bid Size: 10,000 | 82.650Ask Size: 10,000 | 82.400 | 77.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:16 PM | 82.230 | 0 |
| 2024-07-26 | 8:34:16 PM | 82.090 | 0 |
| 2024-07-26 | 7:35:08 PM | 82.400 | 0 |
| 2024-07-26 | 6:34:21 PM | 81.690 | 0 |
| 2024-07-26 | 4:34:23 PM | 82.390 | 0 |
| 2024-07-26 | 3:34:47 PM | 81.660 | 0 |
| 2024-07-26 | 2:34:40 PM | 79.850 | 0 |
| 2024-07-26 | 1:34:22 PM | 79.080 | 0 |
| 2024-07-26 | 12:34:47 PM | 78.800 | 0 |
| 2024-07-26 | 11:34:26 AM | 77.620 | 0 |
| 2024-07-26 | 10:34:40 AM | 77.910 | 0 |
| 2024-07-26 | 9:34:43 AM | 77.220 | 0 |
| 2024-07-26 | 8:34:14 AM | 77.370 | 0 |
All quotes in EUR
