DZ Bank Aktienanleihe SRT3 27.09..../ DE000DJ4MKW5 /
30/08/2024 21:34:41 | Chg. -0.110 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
---|---|---|---|---|---|---|
83.570EUR | -0.13% | 0 Turnover: 0.000 |
83.610Bid Size: 10,000 | 84.110Ask Size: 10,000 | 84.530 | 83.410 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:34:41 | 83.570 | 0 |
30/08/2024 | 20:34:41 | 83.540 | 0 |
30/08/2024 | 19:35:18 | 83.500 | 0 |
30/08/2024 | 18:34:21 | 83.410 | 0 |
30/08/2024 | 16:34:24 | 83.740 | 0 |
30/08/2024 | 15:34:39 | 83.870 | 0 |
30/08/2024 | 14:34:25 | 84.530 | 0 |
30/08/2024 | 13:34:22 | 84.170 | 0 |
30/08/2024 | 12:34:23 | 84.060 | 0 |
30/08/2024 | 11:34:15 | 84.230 | 0 |
30/08/2024 | 10:34:41 | 83.900 | 0 |
30/08/2024 | 09:34:24 | 83.700 | 0 |
30/08/2024 | 08:34:12 | 83.790 | 0 |
All quotes in EUR