DZ Bank Aktienanleihe SRT3 27.06..../ DE000DQ36CC1 /
| 7/26/2024 9:34:37 PM | Chg. +1.600 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.950EUR | +1.63% | 0 Turnover: 0.000 |
99.890Bid Size: 10,000 | 100.390Ask Size: 10,000 | 100.020 | 98.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:37 PM | 99.950 | 0 |
| 7/26/2024 | 8:34:19 PM | 99.910 | 0 |
| 7/26/2024 | 7:35:30 PM | 100.000 | 0 |
| 7/26/2024 | 6:34:16 PM | 99.780 | 0 |
| 7/26/2024 | 4:34:21 PM | 100.020 | 0 |
| 7/26/2024 | 3:34:22 PM | 99.960 | 0 |
| 7/26/2024 | 2:34:23 PM | 99.330 | 0 |
| 7/26/2024 | 1:34:44 PM | 98.990 | 0 |
| 7/26/2024 | 12:34:23 PM | 98.900 | 0 |
| 7/26/2024 | 11:34:45 AM | 98.520 | 0 |
| 7/26/2024 | 10:34:31 AM | 98.570 | 0 |
| 7/26/2024 | 9:34:35 AM | 98.310 | 0 |
| 7/26/2024 | 8:34:17 AM | 98.380 | 0 |
All quotes in EUR
