DZ Bank Aktienanleihe SRT3 27.06..../ DE000DQ3CUM9 /
| 02/08/2024 21:34:20 | Chg. -1.120 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 96.830EUR | -1.14% | 0 Turnover: 0.000 |
96.750Bid Size: 10,000 | 97.250Ask Size: 10,000 | 98.180 | 96.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:20 | 96.830 | 0 |
| 02/08/2024 | 20:34:22 | 96.800 | 0 |
| 02/08/2024 | 19:34:59 | 96.760 | 0 |
| 02/08/2024 | 18:34:20 | 96.850 | 0 |
| 02/08/2024 | 16:34:32 | 96.750 | 0 |
| 02/08/2024 | 15:34:37 | 96.780 | 0 |
| 02/08/2024 | 14:34:18 | 96.740 | 0 |
| 02/08/2024 | 13:34:23 | 97.280 | 0 |
| 02/08/2024 | 12:34:16 | 97.740 | 0 |
| 02/08/2024 | 11:34:17 | 97.780 | 0 |
| 02/08/2024 | 10:34:33 | 97.930 | 0 |
| 02/08/2024 | 09:34:14 | 98.180 | 0 |
| 02/08/2024 | 08:34:09 | 97.880 | 0 |
All quotes in EUR
