DZ Bank Aktienanleihe SRT3 27.06..../ DE000DQ3CUP2 /
| 7/31/2024 3:34:42 PM | Chg. +1.820 | Volume | Bid4:11:07 PM | Ask4:11:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.840EUR | +1.92% | 0 Turnover: 0.000 |
96.970Bid Size: 200,000 | 97.070Ask Size: 200,000 | 96.840 | 95.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:34:42 PM | 96.840 | 0 |
| 7/31/2024 | 2:34:17 PM | 96.790 | 0 |
| 7/31/2024 | 1:34:17 PM | 96.590 | 0 |
| 7/31/2024 | 12:34:22 PM | 96.510 | 0 |
| 7/31/2024 | 11:34:27 AM | 96.700 | 0 |
| 7/31/2024 | 10:34:29 AM | 96.710 | 0 |
| 7/31/2024 | 9:34:23 AM | 96.090 | 0 |
| 7/31/2024 | 8:34:16 AM | 95.690 | 0 |
| 7/30/2024 | 9:34:41 PM | 95.020 | 0 |
| 7/30/2024 | 8:34:43 PM | 95.430 | 0 |
| 7/30/2024 | 7:35:20 PM | 95.490 | 0 |
| 7/30/2024 | 6:34:16 PM | 95.530 | 0 |
| 7/30/2024 | 4:34:22 PM | 95.770 | 0 |
All quotes in EUR
