| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:34:28 PM | 95.760 | 0 |
| 2024-07-30 | 2:34:44 PM | 95.500 | 0 |
| 2024-07-30 | 1:34:25 PM | 94.550 | 0 |
| 2024-07-30 | 12:34:39 PM | 94.290 | 0 |
| 2024-07-30 | 11:34:28 AM | 93.910 | 0 |
| 2024-07-30 | 10:34:26 AM | 94.140 | 0 |
| 2024-07-30 | 9:34:21 AM | 94.210 | 0 |
| 2024-07-30 | 8:34:17 AM | 94.000 | 0 |
| 2024-07-29 | 9:34:39 PM | 93.920 | 0 |
| 2024-07-29 | 8:34:41 PM | 93.920 | 0 |
| 2024-07-29 | 7:35:20 PM | 93.920 | 0 |
| 2024-07-29 | 6:34:47 PM | 94.020 | 0 |
| 2024-07-29 | 4:34:21 PM | 94.140 | 0 |