DZ Bank Aktienanleihe SRT3 27.06..../ DE000DQ3CUN7 /
| 02/08/2024 21:34:20 | Chg. -1.290 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 95.910EUR | -1.33% | 0 Turnover: 0.000 |
95.840Bid Size: 10,000 | 96.340Ask Size: 10,000 | 97.440 | 95.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:20 | 95.910 | 0 |
| 02/08/2024 | 20:34:21 | 95.890 | 0 |
| 02/08/2024 | 19:34:58 | 95.840 | 0 |
| 02/08/2024 | 18:34:20 | 95.950 | 0 |
| 02/08/2024 | 16:34:31 | 95.800 | 0 |
| 02/08/2024 | 15:34:37 | 95.830 | 0 |
| 02/08/2024 | 14:34:17 | 95.800 | 0 |
| 02/08/2024 | 13:34:23 | 96.420 | 0 |
| 02/08/2024 | 12:34:16 | 96.940 | 0 |
| 02/08/2024 | 11:34:17 | 96.980 | 0 |
| 02/08/2024 | 10:34:33 | 97.160 | 0 |
| 02/08/2024 | 09:34:14 | 97.440 | 0 |
| 02/08/2024 | 08:34:09 | 97.090 | 0 |
All quotes in EUR
