| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:25 PM | 97.200 | 0 |
| 2024-08-01 | 8:34:31 PM | 97.500 | 0 |
| 2024-08-01 | 7:34:53 PM | 97.540 | 0 |
| 2024-08-01 | 6:34:30 PM | 97.540 | 0 |
| 2024-08-01 | 4:34:16 PM | 97.900 | 0 |
| 2024-08-01 | 3:34:35 PM | 98.040 | 0 |
| 2024-08-01 | 2:34:16 PM | 97.920 | 0 |
| 2024-08-01 | 1:34:18 PM | 98.050 | 0 |
| 2024-08-01 | 12:34:13 PM | 97.920 | 0 |
| 2024-08-01 | 11:34:24 AM | 97.780 | 0 |
| 2024-08-01 | 10:34:27 AM | 97.560 | 0 |
| 2024-08-01 | 9:34:15 AM | 97.610 | 0 |
| 2024-08-01 | 8:34:11 AM | 97.660 | 0 |