DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DQ0T8T6 /
29.07.2024 21:34:26 | Zm. -1,030 | Wolumen | Bid21:59:39 | Ask21:59:39 | Maksimum | Minimum |
---|---|---|---|---|---|---|
90,390EUR | -1,13% | 0 Obrót: 0.000 |
89,800Wolumen Bid: 15 000 | 90,800Wolumen Ask: 15 000 | 91,340 | 90,060 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
29.07.2024 | 21:34:26 | 90,390 | 0 |
29.07.2024 | 20:34:19 | 90,390 | 0 |
29.07.2024 | 19:34:59 | 90,230 | 0 |
29.07.2024 | 18:34:20 | 90,060 | 0 |
29.07.2024 | 16:34:14 | 90,370 | 0 |
29.07.2024 | 15:34:15 | 90,610 | 0 |
29.07.2024 | 14:34:18 | 90,900 | 0 |
29.07.2024 | 13:34:25 | 91,000 | 0 |
29.07.2024 | 12:34:30 | 91,180 | 0 |
29.07.2024 | 11:34:20 | 90,960 | 0 |
29.07.2024 | 10:34:21 | 90,750 | 0 |
29.07.2024 | 09:34:24 | 91,340 | 0 |
26.07.2024 | 21:34:19 | 91,420 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR