DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DQ0T8T6 /
| 7/29/2024 9:34:26 PM | Chg. -1.030 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.390EUR | -1.13% | 0 Turnover: 0.000 |
89.800Bid Size: 15,000 | 90.800Ask Size: 15,000 | 91.340 | 90.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:34:26 PM | 90.390 | 0 |
| 7/29/2024 | 8:34:19 PM | 90.390 | 0 |
| 7/29/2024 | 7:34:59 PM | 90.230 | 0 |
| 7/29/2024 | 6:34:20 PM | 90.060 | 0 |
| 7/29/2024 | 4:34:14 PM | 90.370 | 0 |
| 7/29/2024 | 3:34:15 PM | 90.610 | 0 |
| 7/29/2024 | 2:34:18 PM | 90.900 | 0 |
| 7/29/2024 | 1:34:25 PM | 91.000 | 0 |
| 7/29/2024 | 12:34:30 PM | 91.180 | 0 |
| 7/29/2024 | 11:34:20 AM | 90.960 | 0 |
| 7/29/2024 | 10:34:21 AM | 90.750 | 0 |
| 7/29/2024 | 9:34:24 AM | 91.340 | 0 |
| 7/26/2024 | 9:34:19 PM | 91.420 | 0 |
All quotes in EUR
