DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DQ0T8T6 /
| 29/07/2024 21:34:26 | Chg. -1.030 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 90.390EUR | -1.13% | 0 Turnover: 0.000 |
89.800Bid Size: 15,000 | 90.800Ask Size: 15,000 | 91.340 | 90.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:34:26 | 90.390 | 0 |
| 29/07/2024 | 20:34:19 | 90.390 | 0 |
| 29/07/2024 | 19:34:59 | 90.230 | 0 |
| 29/07/2024 | 18:34:20 | 90.060 | 0 |
| 29/07/2024 | 16:34:14 | 90.370 | 0 |
| 29/07/2024 | 15:34:15 | 90.610 | 0 |
| 29/07/2024 | 14:34:18 | 90.900 | 0 |
| 29/07/2024 | 13:34:25 | 91.000 | 0 |
| 29/07/2024 | 12:34:30 | 91.180 | 0 |
| 29/07/2024 | 11:34:20 | 90.960 | 0 |
| 29/07/2024 | 10:34:21 | 90.750 | 0 |
| 29/07/2024 | 09:34:24 | 91.340 | 0 |
| 26/07/2024 | 21:34:19 | 91.420 | 0 |
All quotes in EUR
