DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DQ0T8S8 /
| 2024-07-12 9:34:28 PM | Chg. +0.360 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.010EUR | +0.37% | 0 Turnover: 0.000 |
96.760Bid Size: 15,000 | 97.760Ask Size: 15,000 | 97.600 | 96.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:28 PM | 97.010 | 0 |
| 2024-07-12 | 8:34:24 PM | 97.040 | 0 |
| 2024-07-12 | 7:34:56 PM | 97.030 | 0 |
| 2024-07-12 | 6:34:17 PM | 96.990 | 0 |
| 2024-07-12 | 4:34:19 PM | 97.600 | 0 |
| 2024-07-12 | 3:34:15 PM | 97.420 | 0 |
| 2024-07-12 | 2:34:19 PM | 97.290 | 0 |
| 2024-07-12 | 1:34:30 PM | 97.390 | 0 |
| 2024-07-12 | 12:34:20 PM | 97.410 | 0 |
| 2024-07-12 | 11:34:27 AM | 97.250 | 0 |
| 2024-07-12 | 10:34:22 AM | 97.370 | 0 |
| 2024-07-12 | 9:34:29 AM | 97.190 | 0 |
| 2024-07-11 | 9:34:18 PM | 96.650 | 0 |
All quotes in EUR
