DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DQ0T8S8 /
| 7/16/2024 12:34:24 PM | Chg. +0.450 | Volume | Bid12:39:04 PM | Ask12:39:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.300EUR | +0.46% | 0 Turnover: 0.000 |
97.270Bid Size: 300,000 | 97.470Ask Size: 300,000 | 97.400 | 97.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:34:24 PM | 97.300 | 0 |
| 7/16/2024 | 11:34:22 AM | 97.400 | 0 |
| 7/16/2024 | 10:34:31 AM | 97.260 | 0 |
| 7/16/2024 | 9:34:21 AM | 97.390 | 0 |
| 7/15/2024 | 9:34:15 PM | 96.850 | 0 |
| 7/15/2024 | 8:34:17 PM | 96.850 | 0 |
| 7/15/2024 | 7:34:55 PM | 96.780 | 0 |
| 7/15/2024 | 6:34:22 PM | 96.810 | 0 |
| 7/15/2024 | 4:34:19 PM | 97.430 | 0 |
| 7/15/2024 | 3:34:37 PM | 97.440 | 0 |
| 7/15/2024 | 2:34:32 PM | 97.470 | 0 |
| 7/15/2024 | 1:34:14 PM | 97.530 | 0 |
| 7/15/2024 | 12:34:24 PM | 97.540 | 0 |
All quotes in EUR
