DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DQ0T8S8 /
16/07/2024 09:34:21 | Var. +0.540 | Volume | Denaro10:02:40 | Lettera10:02:40 | Max | Min |
---|---|---|---|---|---|---|
97.390EUR | +0.56% | 0 Fatturato: 0.000 |
97.250Quantità in denaro: 300,000 | 97.450Quantità in lettera: 300,000 | 97.390 | 97.390 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/07/2024 | 09:34:21 | 97.390 | 0 |
15/07/2024 | 21:34:15 | 96.850 | 0 |
15/07/2024 | 20:34:17 | 96.850 | 0 |
15/07/2024 | 19:34:55 | 96.780 | 0 |
15/07/2024 | 18:34:22 | 96.810 | 0 |
15/07/2024 | 16:34:19 | 97.430 | 0 |
15/07/2024 | 15:34:37 | 97.440 | 0 |
15/07/2024 | 14:34:32 | 97.470 | 0 |
15/07/2024 | 13:34:14 | 97.530 | 0 |
15/07/2024 | 12:34:24 | 97.540 | 0 |
15/07/2024 | 11:34:22 | 97.630 | 0 |
15/07/2024 | 10:34:15 | 97.550 | 0 |
15/07/2024 | 09:34:33 | 97.400 | 0 |
Tutte le quotazioni in EUR