DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DQ0T8S8 /
| 13/08/2024 12:34:22 | Chg. +0.420 | Volume | Bid21:59:54 | Ask13/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 96.290EUR | +0.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.450 | 96.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 12:34:22 | 96.290 | 0 |
| 13/08/2024 | 11:34:17 | 96.450 | 0 |
| 13/08/2024 | 10:34:31 | 96.430 | 0 |
| 13/08/2024 | 09:34:23 | 96.430 | 0 |
| 12/08/2024 | 21:34:20 | 95.870 | 0 |
| 12/08/2024 | 20:34:22 | 96.050 | 0 |
| 12/08/2024 | 19:34:51 | 96.170 | 0 |
| 12/08/2024 | 18:34:20 | 96.170 | 0 |
| 12/08/2024 | 16:34:25 | 96.380 | 0 |
| 12/08/2024 | 15:34:33 | 96.410 | 0 |
| 12/08/2024 | 14:34:19 | 96.460 | 0 |
| 12/08/2024 | 13:34:24 | 96.560 | 0 |
| 12/08/2024 | 12:34:20 | 96.490 | 0 |
All quotes in EUR
