DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DQ0T8S8 /
| 2024-07-26 9:34:19 PM | Chg. +1.130 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.220EUR | +1.18% | 0 Turnover: 0.000 |
97.070Bid Size: 15,000 | 98.070Ask Size: 15,000 | 97.800 | 97.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:19 PM | 97.220 | 0 |
| 2024-07-26 | 8:34:27 PM | 97.240 | 0 |
| 2024-07-26 | 7:35:01 PM | 97.280 | 0 |
| 2024-07-26 | 6:34:15 PM | 97.270 | 0 |
| 2024-07-26 | 4:34:32 PM | 97.800 | 0 |
| 2024-07-26 | 3:34:28 PM | 97.710 | 0 |
| 2024-07-26 | 2:34:21 PM | 97.670 | 0 |
| 2024-07-26 | 1:34:24 PM | 97.660 | 0 |
| 2024-07-26 | 12:34:29 PM | 97.740 | 0 |
| 2024-07-26 | 11:34:13 AM | 97.590 | 0 |
| 2024-07-26 | 10:34:13 AM | 97.710 | 0 |
| 2024-07-26 | 9:34:21 AM | 97.510 | 0 |
| 2024-07-25 | 9:34:15 PM | 96.090 | 0 |
All quotes in EUR
